| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 12:33:08 PM | 6.29 | 0 |
| 2024-08-29 | 11:33:09 AM | 6.29 | 0 |
| 2024-08-29 | 9:15:26 AM | 6.31 | 0 |
| 2024-08-28 | 5:00:51 PM | 6.32 | 0 |
| 2024-08-28 | 4:33:08 PM | 6.33 | 0 |
| 2024-08-28 | 3:33:10 PM | 6.34 | 0 |
| 2024-08-28 | 2:33:11 PM | 6.34 | 0 |
| 2024-08-28 | 1:33:10 PM | 6.33 | 0 |
| 2024-08-28 | 12:33:06 PM | 6.34 | 0 |
| 2024-08-28 | 11:33:08 AM | 6.33 | 0 |
| 2024-08-28 | 9:15:32 AM | 6.34 | 0 |