| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:04:47 PM | 19.88 | 0 |
| 2024-08-01 | 1:04:28 PM | 19.87 | 0 |
| 2024-08-01 | 12:04:31 PM | 19.74 | 0 |
| 2024-08-01 | 11:04:36 AM | 19.71 | 0 |
| 2024-08-01 | 8:03:39 AM | 19.65 | 0 |
| 2024-07-31 | 6:09:08 PM | 19.69 | 0 |
| 2024-07-31 | 5:04:19 PM | 19.83 | 0 |
| 2024-07-31 | 4:04:31 PM | 19.86 | 0 |
| 2024-07-31 | 3:04:15 PM | 19.94 | 0 |
| 2024-07-31 | 2:04:38 PM | 19.73 | 0 |
| 2024-07-31 | 1:04:23 PM | 19.50 | 0 |
| 2024-07-31 | 12:04:29 PM | 19.33 | 0 |
| 2024-07-31 | 11:04:29 AM | 19.37 | 0 |