| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 04:15:11 | 8.22 | 8,700 |
| 27/09/2024 | 04:14:31 | 8.22 | 300 |
| 27/09/2024 | 04:14:22 | 8.22 | 500 |
| 27/09/2024 | 04:14:19 | 8.22 | 200 |
| 27/09/2024 | 04:14:05 | 8.22 | 6,900 |
| 27/09/2024 | 04:13:57 | 8.22 | 200 |
| 27/09/2024 | 04:12:55 | 8.21 | 900 |
| 27/09/2024 | 04:12:00 | 8.21 | 100 |
| 27/09/2024 | 04:11:23 | 8.21 | 200 |
| 27/09/2024 | 04:11:21 | 8.21 | 4,400 |
| 27/09/2024 | 04:11:19 | 8.21 | 5,200 |
| 27/09/2024 | 04:11:00 | 8.21 | 400 |
| 27/09/2024 | 04:10:56 | 8.21 | 4,200 |