| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 18:13:43 | 13.29 | 0 |
| 01.10.2024 | 17:05:37 | 13.26 | 0 |
| 01.10.2024 | 16:05:29 | 13.17 | 0 |
| 01.10.2024 | 15:03:28 | 13.21 | 0 |
| 01.10.2024 | 14:06:41 | 13.10 | 0 |
| 01.10.2024 | 13:06:16 | 12.95 | 0 |
| 01.10.2024 | 12:05:53 | 13.02 | 0 |
| 01.10.2024 | 11:06:21 | 12.88 | 0 |
| 01.10.2024 | 08:28:56 | 12.55 | 0 |
| 30.09.2024 | 21:06:00 | 12.66 | 0 |
| 30.09.2024 | 20:05:58 | 12.48 | 0 |
| 30.09.2024 | 19:05:18 | 12.41 | 0 |
| 30.09.2024 | 18:14:31 | 12.48 | 0 |