| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:05:23 PM | 13.63 | 0 |
| 2024-10-03 | 7:04:49 PM | 13.63 | 0 |
| 2024-10-03 | 6:14:15 PM | 13.75 | 0 |
| 2024-10-03 | 5:04:32 PM | 13.79 | 0 |
| 2024-10-03 | 4:04:58 PM | 13.68 | 0 |
| 2024-10-03 | 3:03:31 PM | 13.59 | 0 |
| 2024-10-03 | 2:06:22 PM | 13.53 | 0 |
| 2024-10-03 | 1:05:58 PM | 13.54 | 0 |
| 2024-10-03 | 12:05:34 PM | 13.58 | 0 |
| 2024-10-03 | 11:07:01 AM | 13.57 | 0 |
| 2024-10-03 | 8:30:03 AM | 13.65 | 0 |
| 2024-10-02 | 9:06:03 PM | 13.57 | 0 |
| 2024-10-02 | 8:05:56 PM | 13.50 | 0 |