| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:41:54 PM | 25.50 | 0 |
| 2024-08-02 | 5:42:57 PM | 25.36 | 0 |
| 2024-08-02 | 4:43:39 PM | 25.60 | 0 |
| 2024-08-02 | 3:47:18 PM | 25.51 | 0 |
| 2024-08-02 | 2:46:42 PM | 25.30 | 0 |
| 2024-08-02 | 1:44:55 PM | 25.42 | 0 |
| 2024-08-02 | 11:42:31 AM | 25.42 | 0 |
| 2024-08-02 | 8:41:40 AM | 25.31 | 0 |
| 2024-08-01 | 9:41:38 PM | 25.64 | 0 |
| 2024-08-01 | 8:42:16 PM | 25.52 | 0 |
| 2024-08-01 | 7:42:16 PM | 25.61 | 0 |
| 2024-08-01 | 6:42:08 PM | 25.60 | 0 |
| 2024-08-01 | 5:43:24 PM | 25.74 | 0 |