| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 27.09.2024 | 3:30:06 | 7.50 | 32,100 |
| 27.09.2024 | 3:30:03 | 7.47 | 37,100 |
| 27.09.2024 | 3:25:01 | 7.46 | 72,600 |
| 26.09.2024 | 9:00:00 | 7.39 | 147,800 |
| 26.09.2024 | 8:56:57 | 7.38 | 100 |
| 26.09.2024 | 8:56:45 | 7.38 | 1,400 |
| 26.09.2024 | 8:56:38 | 7.38 | 1,600 |
| 26.09.2024 | 8:56:32 | 7.37 | 900 |
| 26.09.2024 | 8:56:29 | 7.37 | 600 |
| 26.09.2024 | 8:56:22 | 7.38 | 1,300 |
| 26.09.2024 | 8:56:21 | 7.38 | 200 |
| 26.09.2024 | 8:56:16 | 7.38 | 700 |
| 26.09.2024 | 8:56:10 | 7.37 | 100 |