| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:56:02 PM | 0.590 | 300 |
| 2024-07-30 | 4:51:04 PM | 0.590 | 0 |
| 2024-07-30 | 1:52:54 PM | 0.630 | 0 |
| 2024-07-30 | 10:23:46 AM | 0.620 | 0 |
| 2024-07-29 | 7:54:51 PM | 0.610 | 0 |
| 2024-07-29 | 4:54:11 PM | 0.610 | 0 |
| 2024-07-29 | 1:52:26 PM | 0.550 | 0 |
| 2024-07-29 | 10:24:42 AM | 0.530 | 0 |