| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:38:09 PM | 0.580 | 0 |
| 2024-07-30 | 2:30:24 PM | 0.620 | 0 |
| 2024-07-30 | 1:30:21 PM | 0.620 | 0 |
| 2024-07-30 | 12:29:53 PM | 0.610 | 0 |
| 2024-07-30 | 11:29:50 AM | 0.620 | 0 |
| 2024-07-30 | 11:28:54 AM | 0.630 | 34,000 |
| 2024-07-30 | 11:24:29 AM | 0.640 | 34,000 |
| 2024-07-30 | 10:26:07 AM | 0.620 | 0 |
| 2024-07-30 | 9:26:29 AM | 0.620 | 0 |
| 2024-07-30 | 8:10:39 AM | 0.610 | 0 |
| 2024-07-29 | 5:26:33 PM | 0.590 | 0 |
| 2024-07-29 | 4:26:33 PM | 0.610 | 0 |
| 2024-07-29 | 3:26:44 PM | 0.550 | 0 |