| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:43:17 AM | 6.41 | 3 |
| 2024-07-25 | 9:43:17 AM | 6.41 | 1,000 |
| 2024-07-25 | 9:43:17 AM | 6.41 | 3 |
| 2024-07-25 | 9:43:17 AM | 6.41 | 196 |
| 2024-07-25 | 9:42:44 AM | 6.41 | 491 |
| 2024-07-25 | 9:42:44 AM | 6.42 | 200 |
| 2024-07-25 | 9:42:44 AM | 6.43 | 309 |
| 2024-07-25 | 9:40:39 AM | 6.46 | 50 |
| 2024-07-25 | 9:39:15 AM | 6.46 | 467 |
| 2024-07-25 | 9:24:00 AM | 6.48 | 5 |
| 2024-07-25 | 9:19:15 AM | 6.48 | 50 |
| 2024-07-25 | 9:17:07 AM | 6.48 | 20 |
| 2024-07-25 | 9:02:35 AM | 6.48 | 146 |