| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/09/2024 | 21:02:54 | 9.37 | 0 |
| 24/09/2024 | 20:02:49 | 9.38 | 0 |
| 24/09/2024 | 19:02:41 | 9.39 | 0 |
| 24/09/2024 | 18:12:06 | 9.38 | 0 |
| 24/09/2024 | 17:02:39 | 9.45 | 0 |
| 24/09/2024 | 16:02:38 | 9.46 | 0 |
| 24/09/2024 | 15:02:24 | 9.53 | 0 |
| 24/09/2024 | 14:02:58 | 9.50 | 0 |
| 24/09/2024 | 13:02:36 | 9.47 | 0 |
| 24/09/2024 | 12:02:40 | 9.48 | 0 |
| 24/09/2024 | 11:02:44 | 9.43 | 0 |
| 24/09/2024 | 08:14:33 | 9.52 | 0 |
| 23/09/2024 | 21:03:03 | 9.42 | 0 |