| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:48:09 AM | 3.52 | 2,100 |
| 2024-11-07 | 6:48:03 AM | 3.53 | 10,000 |
| 2024-11-07 | 6:48:02 AM | 3.52 | 15,200 |
| 2024-11-07 | 6:47:52 AM | 3.53 | 700 |
| 2024-11-07 | 6:47:32 AM | 3.52 | 1,300 |
| 2024-11-07 | 6:47:24 AM | 3.52 | 1,200 |
| 2024-11-07 | 6:47:23 AM | 3.52 | 1,200 |
| 2024-11-07 | 6:47:21 AM | 3.52 | 3,800 |
| 2024-11-07 | 6:47:17 AM | 3.52 | 1,900 |
| 2024-11-07 | 6:47:11 AM | 3.52 | 4,700 |
| 2024-11-07 | 6:47:08 AM | 3.53 | 2,000 |
| 2024-11-07 | 6:47:04 AM | 3.53 | 100 |
| 2024-11-07 | 6:47:01 AM | 3.52 | 1,000 |