| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 13:24:29 | 169.4 | 1 |
| 07/11/2024 | 12:14:37 | 169.0 | 14 |
| 07/11/2024 | 12:14:37 | 169.2 | 2 |
| 07/11/2024 | 11:21:47 | 169.6 | 1 |
| 07/11/2024 | 11:21:47 | 169.6 | 24 |
| 07/11/2024 | 11:12:26 | 169.6 | 1 |
| 07/11/2024 | 11:07:36 | 169.4 | 53 |
| 07/11/2024 | 11:04:21 | 169.4 | 2 |
| 07/11/2024 | 11:01:35 | 169.2 | 5 |
| 07/11/2024 | 10:52:00 | 169.0 | 6 |
| 07/11/2024 | 10:52:00 | 169.0 | 12 |
| 07/11/2024 | 10:49:36 | 169.0 | 3 |
| 07/11/2024 | 10:49:21 | 168.6 | 1 |