| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:02:53 PM | 11.96 | 0 |
| 2024-08-28 | 6:12:20 PM | 11.94 | 0 |
| 2024-08-28 | 5:02:51 PM | 11.85 | 0 |
| 2024-08-28 | 4:02:56 PM | 11.95 | 0 |
| 2024-08-28 | 3:02:34 PM | 11.98 | 0 |
| 2024-08-28 | 2:03:23 PM | 11.90 | 0 |
| 2024-08-28 | 1:02:58 PM | 11.86 | 0 |
| 2024-08-28 | 12:02:59 PM | 11.78 | 0 |
| 2024-08-28 | 11:03:07 AM | 11.74 | 0 |
| 2024-08-28 | 8:18:53 AM | 11.73 | 0 |
| 2024-08-27 | 9:03:19 PM | 11.28 | 0 |
| 2024-08-27 | 8:03:21 PM | 11.29 | 0 |
| 2024-08-27 | 7:03:05 PM | 11.46 | 0 |