| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:06:48 PM | 15.90 | 0 |
| 2024-11-08 | 6:15:33 PM | 16.09 | 0 |
| 2024-11-08 | 5:09:10 PM | 15.66 | 0 |
| 2024-11-08 | 4:09:06 PM | 15.55 | 0 |
| 2024-11-08 | 3:05:44 PM | 15.47 | 0 |
| 2024-11-08 | 2:09:20 PM | 15.30 | 0 |
| 2024-11-08 | 1:14:27 PM | 15.23 | 0 |
| 2024-11-08 | 12:09:36 PM | 15.17 | 0 |
| 2024-11-08 | 11:09:04 AM | 15.24 | 0 |
| 2024-11-08 | 9:33:39 AM | 15.23 | 0 |
| 2024-11-07 | 9:03:26 PM | 15.05 | 0 |
| 2024-11-07 | 8:03:24 PM | 15.24 | 0 |
| 2024-11-07 | 7:02:59 PM | 14.97 | 0 |