| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:12:39 PM | 59.6100 | 140 |
| 2024-08-27 | 9:11:19 PM | 59.6100 | 100 |
| 2024-08-27 | 9:11:19 PM | 59.6100 | 116 |
| 2024-08-27 | 9:10:29 PM | 59.6000 | 100 |
| 2024-08-27 | 9:10:29 PM | 59.6000 | 100 |
| 2024-08-27 | 9:07:09 PM | 59.5800 | 100 |
| 2024-08-27 | 9:07:08 PM | 59.5800 | 100 |
| 2024-08-27 | 9:07:03 PM | 59.5750 | 100 |
| 2024-08-27 | 9:04:34 PM | 59.5850 | 100 |
| 2024-08-27 | 9:04:34 PM | 59.5950 | 100 |
| 2024-08-27 | 9:04:34 PM | 59.5850 | 100 |
| 2024-08-27 | 9:01:32 PM | 59.6100 | 281 |
| 2024-08-27 | 9:01:06 PM | 59.6300 | 100 |