| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.08.2024 | 21:27:39 | 59,6616 | 125 |
| 27.08.2024 | 21:27:15 | 59,6200 | 100 |
| 27.08.2024 | 21:27:15 | 59,6300 | 100 |
| 27.08.2024 | 21:25:04 | 59,6100 | 100 |
| 27.08.2024 | 21:25:04 | 59,6200 | 100 |
| 27.08.2024 | 21:24:55 | 59,6100 | 100 |
| 27.08.2024 | 21:24:55 | 59,6100 | 100 |
| 27.08.2024 | 21:23:14 | 59,6050 | 100 |
| 27.08.2024 | 21:21:15 | 59,6000 | 100 |
| 27.08.2024 | 21:21:10 | 59,6000 | 200 |
| 27.08.2024 | 21:19:18 | 59,6000 | 100 |
| 27.08.2024 | 21:17:09 | 59,6000 | 100 |
| 27.08.2024 | 21:15:03 | 59,6050 | 129 |