| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 16:35:47 | 12.610 | 0 |
| 04/10/2024 | 16:20:31 | 12.550 | 0 |
| 04/10/2024 | 16:00:35 | 12.610 | 0 |
| 04/10/2024 | 15:50:44 | 12.590 | 0 |
| 04/10/2024 | 15:35:20 | 12.650 | 0 |
| 04/10/2024 | 15:20:45 | 12.650 | 0 |
| 04/10/2024 | 15:00:26 | 12.730 | 0 |
| 04/10/2024 | 14:50:43 | 12.700 | 0 |
| 04/10/2024 | 14:35:22 | 12.600 | 0 |
| 04/10/2024 | 14:20:56 | 12.050 | 0 |
| 04/10/2024 | 14:00:59 | 12.020 | 0 |
| 04/10/2024 | 13:50:54 | 12.010 | 0 |
| 04/10/2024 | 13:35:49 | 11.980 | 0 |