| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/11/2024 | 13:20:38 | 13.200 | 0 |
| 04/11/2024 | 13:00:55 | 13.120 | 0 |
| 04/11/2024 | 12:50:53 | 13.160 | 0 |
| 04/11/2024 | 12:35:25 | 13.220 | 0 |
| 04/11/2024 | 12:20:13 | 13.240 | 0 |
| 04/11/2024 | 12:00:30 | 13.240 | 0 |
| 04/11/2024 | 11:50:31 | 13.260 | 0 |
| 04/11/2024 | 11:35:50 | 13.280 | 0 |
| 04/11/2024 | 11:21:00 | 13.300 | 0 |
| 04/11/2024 | 11:00:40 | 13.310 | 0 |
| 04/11/2024 | 10:51:03 | 13.290 | 0 |
| 04/11/2024 | 10:35:20 | 13.270 | 0 |
| 04/11/2024 | 10:21:12 | 13.310 | 0 |