| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:57 AM | 15.440 | 0 |
| 2024-07-25 | 8:20:57 AM | 15.410 | 0 |
| 2024-07-24 | 9:20:39 PM | 14.930 | 0 |
| 2024-07-24 | 8:20:55 PM | 14.920 | 0 |
| 2024-07-24 | 7:20:55 PM | 14.850 | 0 |
| 2024-07-24 | 6:20:51 PM | 14.810 | 0 |
| 2024-07-24 | 5:20:17 PM | 14.790 | 0 |
| 2024-07-24 | 4:21:08 PM | 14.880 | 0 |
| 2024-07-24 | 3:21:07 PM | 14.830 | 0 |
| 2024-07-24 | 2:21:07 PM | 14.780 | 0 |
| 2024-07-24 | 1:21:09 PM | 14.730 | 0 |
| 2024-07-24 | 12:21:09 PM | 14.780 | 0 |
| 2024-07-24 | 11:21:08 AM | 14.790 | 0 |