| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 04. | 10:20:59 | 10,190 | 0 |
| 2024. 09. 04. | 9:20:55 | 10,230 | 0 |
| 2024. 09. 04. | 8:20:59 | 10,320 | 0 |
| 2024. 09. 03. | 21:20:38 | 10,020 | 0 |
| 2024. 09. 03. | 20:20:55 | 10,000 | 0 |
| 2024. 09. 03. | 19:20:54 | 9,970 | 0 |
| 2024. 09. 03. | 18:20:56 | 9,960 | 0 |
| 2024. 09. 03. | 17:20:17 | 9,980 | 0 |
| 2024. 09. 03. | 16:21:02 | 9,990 | 0 |
| 2024. 09. 03. | 15:21:03 | 9,790 | 0 |
| 2024. 09. 03. | 14:21:11 | 9,730 | 0 |
| 2024. 09. 03. | 13:21:05 | 9,740 | 0 |
| 2024. 09. 03. | 12:21:04 | 9,790 | 0 |