| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:58 AM | 10.940 | 0 |
| 2024-07-24 | 9:20:38 PM | 10.440 | 0 |
| 2024-07-24 | 8:20:55 PM | 10.420 | 0 |
| 2024-07-24 | 7:20:57 PM | 10.350 | 0 |
| 2024-07-24 | 6:20:52 PM | 10.310 | 0 |
| 2024-07-24 | 5:20:17 PM | 10.290 | 0 |
| 2024-07-24 | 4:21:07 PM | 10.380 | 0 |
| 2024-07-24 | 3:21:06 PM | 10.330 | 0 |
| 2024-07-24 | 2:21:06 PM | 10.280 | 0 |
| 2024-07-24 | 1:21:08 PM | 10.230 | 0 |
| 2024-07-24 | 12:21:07 PM | 10.280 | 0 |
| 2024-07-24 | 11:21:06 AM | 10.290 | 0 |
| 2024-07-24 | 10:21:01 AM | 10.200 | 0 |