| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:39 PM | 18.930 | 0 |
| 2024-07-16 | 8:20:53 PM | 18.950 | 0 |
| 2024-07-16 | 7:20:55 PM | 18.900 | 0 |
| 2024-07-16 | 6:20:54 PM | 18.930 | 0 |
| 2024-07-16 | 5:20:12 PM | 18.960 | 0 |
| 2024-07-16 | 3:21:08 PM | 18.920 | 0 |
| 2024-07-16 | 2:21:12 PM | 19.060 | 0 |
| 2024-07-16 | 1:21:06 PM | 19.070 | 0 |
| 2024-07-16 | 12:21:10 PM | 19.110 | 0 |
| 2024-07-16 | 11:21:05 AM | 19.060 | 0 |
| 2024-07-16 | 10:20:58 AM | 19.050 | 0 |
| 2024-07-16 | 9:20:58 AM | 19.180 | 0 |
| 2024-07-16 | 8:20:56 AM | 19.140 | 0 |