| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:18:13 AM | 42.950 | 100 |
| 2024-07-15 | 9:31:46 AM | 43.200 | 1 |
| 2024-07-15 | 9:12:49 AM | 43.100 | 24 |
| 2024-07-15 | 9:12:49 AM | 43.000 | 133 |
| 2024-07-15 | 9:12:49 AM | 43.000 | 38 |
| 2024-07-15 | 9:12:34 AM | 43.150 | 4 |
| 2024-07-15 | 9:03:27 AM | 43.350 | 55 |
| 2024-07-15 | 9:02:23 AM | 43.100 | 24 |
| 2024-07-15 | 9:02:23 AM | 43.100 | 83 |
| 2024-07-15 | 9:02:23 AM | 43.250 | 149 |
| 2024-07-15 | 9:01:48 AM | 43.100 | 72 |
| 2024-07-15 | 9:01:48 AM | 43.100 | 160 |
| 2024-07-15 | 9:00:25 AM | 43.350 | 26 |