| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:21:59 PM | 44.700 | 20 |
| 2024-10-08 | 4:21:59 PM | 44.700 | 2 |
| 2024-10-08 | 4:03:00 PM | 44.700 | 2 |
| 2024-10-08 | 3:17:44 PM | 44.800 | 16 |
| 2024-10-08 | 3:10:57 PM | 44.700 | 53 |
| 2024-10-08 | 3:10:48 PM | 44.650 | 341 |
| 2024-10-08 | 3:10:48 PM | 44.600 | 196 |
| 2024-10-08 | 3:07:21 PM | 44.400 | 2 |
| 2024-10-08 | 3:07:21 PM | 44.450 | 41 |
| 2024-10-08 | 3:07:21 PM | 44.450 | 12 |
| 2024-10-08 | 3:07:21 PM | 44.450 | 2 |
| 2024-10-08 | 3:07:21 PM | 44.450 | 2 |
| 2024-10-08 | 3:07:21 PM | 44.500 | 22 |