| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 19:12:07 | 119.200 | 5 |
| 14/11/2024 | 19:09:37 | 119.480 | 6 |
| 14/11/2024 | 18:43:47 | 119.140 | 0 |
| 14/11/2024 | 18:35:32 | 119.140 | 5 |
| 14/11/2024 | 18:14:08 | 119.400 | 0 |
| 14/11/2024 | 17:44:23 | 119.100 | 0 |
| 14/11/2024 | 17:39:30 | 118.680 | 6 |
| 14/11/2024 | 17:38:47 | 118.900 | 16 |
| 14/11/2024 | 17:24:34 | 118.880 | 4 |
| 14/11/2024 | 17:15:22 | 119.100 | 2 |
| 14/11/2024 | 17:14:17 | 119.060 | 0 |
| 14/11/2024 | 17:14:07 | 119.040 | 15 |
| 14/11/2024 | 17:13:27 | 119.280 | 4 |