| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 12:36:01 PM | 4.635 | 7 |
| 2024-09-16 | 12:30:53 PM | 4.635 | 150 |
| 2024-09-16 | 12:30:53 PM | 4.635 | 100 |
| 2024-09-16 | 12:30:41 PM | 4.635 | 222 |
| 2024-09-16 | 12:30:41 PM | 4.635 | 528 |
| 2024-09-16 | 12:30:41 PM | 4.640 | 750 |
| 2024-09-16 | 12:30:31 PM | 4.645 | 81 |
| 2024-09-16 | 12:25:28 PM | 4.645 | 201 |
| 2024-09-16 | 12:13:18 PM | 4.645 | 66 |
| 2024-09-16 | 12:13:17 PM | 4.640 | 218 |
| 2024-09-16 | 12:13:17 PM | 4.640 | 75 |
| 2024-09-16 | 12:13:17 PM | 4.640 | 36 |
| 2024-09-16 | 11:39:50 AM | 4.640 | 50 |