| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:34:48 PM | 5.670 | 0 |
| 2024-11-08 | 2:04:51 PM | 5.710 | 0 |
| 2024-11-08 | 1:34:52 PM | 5.670 | 0 |
| 2024-11-08 | 1:09:21 PM | 5.680 | 0 |
| 2024-11-08 | 12:35:19 PM | 5.640 | 0 |
| 2024-11-08 | 12:05:07 PM | 5.660 | 0 |
| 2024-11-08 | 11:35:16 AM | 5.650 | 0 |
| 2024-11-08 | 11:04:03 AM | 5.700 | 0 |
| 2024-11-08 | 10:35:41 AM | 5.710 | 0 |
| 2024-11-08 | 10:05:03 AM | 5.740 | 0 |
| 2024-11-08 | 9:05:11 AM | 5.770 | 0 |
| 2024-11-08 | 8:34:44 AM | 5.760 | 0 |