| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:35:28 PM | 7.100 | 0 |
| 2024-09-24 | 2:04:58 PM | 7.070 | 0 |
| 2024-09-24 | 1:35:13 PM | 7.070 | 0 |
| 2024-09-24 | 1:08:57 PM | 7.080 | 0 |
| 2024-09-24 | 12:35:19 PM | 7.080 | 0 |
| 2024-09-24 | 12:04:54 PM | 7.070 | 0 |
| 2024-09-24 | 11:34:47 AM | 7.050 | 0 |
| 2024-09-24 | 11:04:55 AM | 7.070 | 0 |
| 2024-09-24 | 10:35:02 AM | 7.060 | 0 |
| 2024-09-24 | 10:04:29 AM | 7.080 | 0 |
| 2024-09-24 | 9:34:50 AM | 7.060 | 0 |
| 2024-09-24 | 9:04:36 AM | 7.060 | 0 |
| 2024-09-24 | 8:34:27 AM | 7.140 | 0 |