| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:34:10 PM | 5.66 | 0 |
| 2024-11-08 | 3:34:12 PM | 5.67 | 0 |
| 2024-11-08 | 2:34:06 PM | 5.67 | 0 |
| 2024-11-08 | 1:34:09 PM | 5.67 | 0 |
| 2024-11-08 | 12:41:29 PM | 5.64 | 0 |
| 2024-11-08 | 11:35:07 AM | 5.65 | 0 |
| 2024-11-08 | 8:49:31 AM | 5.76 | 0 |
| 2024-11-07 | 4:33:44 PM | 5.78 | 0 |
| 2024-11-07 | 3:34:03 PM | 5.80 | 0 |
| 2024-11-07 | 2:33:43 PM | 5.81 | 0 |