| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:42:01 AM | 1.3600 | 0 |
| 2024-09-06 | 9:42:17 AM | 1.3800 | 0 |
| 2024-09-06 | 8:01:38 AM | 1.2900 | 0 |
| 2024-09-05 | 9:41:11 PM | 1.2900 | 0 |
| 2024-09-05 | 7:41:23 PM | 1.2900 | 0 |
| 2024-09-05 | 5:40:46 PM | 1.3000 | 0 |
| 2024-09-05 | 3:41:41 PM | 1.3000 | 0 |
| 2024-09-05 | 1:42:06 PM | 1.3100 | 0 |
| 2024-09-05 | 11:42:15 AM | 1.3000 | 0 |
| 2024-09-05 | 9:42:25 AM | 1.3000 | 0 |
| 2024-09-05 | 8:02:24 AM | 1.2600 | 0 |