| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:25:17 PM | 4.220 | 0 |
| 2024-07-22 | 4:36:37 PM | 4.200 | 0 |
| 2024-07-22 | 4:31:42 PM | 4.190 | 0 |
| 2024-07-22 | 3:52:20 PM | 4.330 | 0 |
| 2024-07-22 | 3:24:19 PM | 4.420 | 0 |
| 2024-07-22 | 2:35:26 PM | 4.420 | 0 |
| 2024-07-22 | 1:45:50 PM | 4.410 | 0 |
| 2024-07-22 | 12:48:34 PM | 4.410 | 0 |
| 2024-07-22 | 11:49:49 AM | 4.410 | 0 |
| 2024-07-22 | 11:03:14 AM | 4.410 | 0 |
| 2024-07-22 | 10:10:03 AM | 4.430 | 0 |
| 2024-07-22 | 9:35:40 AM | 4.400 | 0 |