| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:31:59 PM | 30.720 | 10 |
| 2024-10-11 | 5:31:59 PM | 30.720 | 13 |
| 2024-10-11 | 5:31:59 PM | 30.720 | 337 |
| 2024-10-11 | 5:31:59 PM | 30.720 | 13 |
| 2024-10-11 | 5:31:59 PM | 30.720 | 39 |
| 2024-10-11 | 5:31:59 PM | 30.720 | 438 |
| 2024-10-11 | 5:31:59 PM | 30.720 | 85 |
| 2024-10-11 | 5:31:59 PM | 30.720 | 105 |
| 2024-10-11 | 5:31:59 PM | 30.720 | 444 |
| 2024-10-11 | 5:31:59 PM | 30.720 | 100 |
| 2024-10-11 | 5:31:59 PM | 30.720 | 222 |
| 2024-10-11 | 5:31:59 PM | 30.720 | 8 |
| 2024-10-11 | 5:31:59 PM | 30.720 | 100 |