| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:38:14 PM | 3.57 | 0 |
| 2024-08-28 | 4:38:29 PM | 3.62 | 0 |
| 2024-08-28 | 3:40:34 PM | 3.65 | 0 |
| 2024-08-28 | 2:38:41 PM | 3.66 | 0 |
| 2024-08-28 | 1:38:47 PM | 3.68 | 0 |
| 2024-08-28 | 11:37:22 AM | 3.67 | 0 |
| 2024-08-28 | 9:09:48 AM | 3.62 | 0 |
| 2024-08-27 | 9:38:16 PM | 3.64 | 0 |
| 2024-08-27 | 8:38:14 PM | 3.62 | 0 |
| 2024-08-27 | 7:38:18 PM | 3.62 | 0 |
| 2024-08-27 | 6:38:19 PM | 3.61 | 0 |
| 2024-08-27 | 5:38:01 PM | 3.59 | 0 |
| 2024-08-27 | 4:38:31 PM | 3.63 | 0 |