| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:37:58 PM | 3.65 | 0 |
| 2024-08-29 | 6:38:03 PM | 3.65 | 0 |
| 2024-08-29 | 5:38:20 PM | 3.61 | 0 |
| 2024-08-29 | 4:38:17 PM | 3.63 | 0 |
| 2024-08-29 | 3:39:51 PM | 3.61 | 0 |
| 2024-08-29 | 2:38:21 PM | 3.64 | 0 |
| 2024-08-29 | 1:38:35 PM | 3.62 | 0 |
| 2024-08-29 | 11:36:38 AM | 3.61 | 0 |
| 2024-08-29 | 9:13:25 AM | 3.61 | 0 |
| 2024-08-28 | 9:38:26 PM | 3.56 | 0 |
| 2024-08-28 | 8:38:25 PM | 3.55 | 0 |
| 2024-08-28 | 7:38:30 PM | 3.59 | 0 |
| 2024-08-28 | 6:38:12 PM | 3.58 | 0 |