| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:38:27 PM | 3.57 | 0 |
| 2024-08-30 | 8:38:22 PM | 3.54 | 0 |
| 2024-08-30 | 7:38:16 PM | 3.55 | 0 |
| 2024-08-30 | 6:38:18 PM | 3.52 | 0 |
| 2024-08-30 | 5:38:12 PM | 3.55 | 0 |
| 2024-08-30 | 4:38:31 PM | 3.57 | 0 |
| 2024-08-30 | 3:42:54 PM | 3.61 | 0 |
| 2024-08-30 | 2:38:49 PM | 3.60 | 0 |
| 2024-08-30 | 1:38:41 PM | 3.61 | 0 |
| 2024-08-30 | 11:36:43 AM | 3.59 | 0 |
| 2024-08-30 | 9:13:25 AM | 3.57 | 0 |
| 2024-08-29 | 9:38:25 PM | 3.62 | 0 |
| 2024-08-29 | 8:38:15 PM | 3.64 | 0 |