| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-09 | 12:13:38 PM | 75.240 | - |
| 2024-11-09 | 12:10:38 PM | 75.240 | - |
| 2024-11-09 | 12:07:37 PM | 75.240 | - |
| 2024-11-09 | 12:04:37 PM | 75.240 | - |
| 2024-11-09 | 12:01:37 PM | 75.240 | - |
| 2024-11-09 | 11:58:36 AM | 75.240 | - |
| 2024-11-09 | 11:55:36 AM | 75.240 | - |
| 2024-11-09 | 11:52:35 AM | 75.240 | - |
| 2024-11-09 | 11:49:35 AM | 75.240 | - |
| 2024-11-09 | 11:46:34 AM | 75.240 | - |
| 2024-11-09 | 11:43:34 AM | 75.240 | - |
| 2024-11-09 | 11:40:33 AM | 75.240 | - |
| 2024-11-09 | 11:37:33 AM | 75.240 | - |