| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:45:45 PM | 122.940 | - |
| 2024-10-15 | 9:45:34 PM | 122.920 | - |
| 2024-10-15 | 9:45:33 PM | 122.900 | - |
| 2024-10-15 | 9:45:16 PM | 122.900 | - |
| 2024-10-15 | 9:45:14 PM | 122.920 | - |
| 2024-10-15 | 9:44:54 PM | 122.920 | - |
| 2024-10-15 | 9:44:50 PM | 122.920 | - |
| 2024-10-15 | 9:44:48 PM | 122.920 | - |
| 2024-10-15 | 9:44:47 PM | 122.920 | - |
| 2024-10-15 | 9:44:43 PM | 122.900 | - |
| 2024-10-15 | 9:44:42 PM | 122.920 | - |
| 2024-10-15 | 9:44:33 PM | 122.940 | - |