| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:42:43 AM | 74.880 | - |
| 2024-09-03 | 8:42:37 AM | 74.880 | - |
| 2024-09-03 | 8:42:32 AM | 74.890 | - |
| 2024-09-03 | 8:42:08 AM | 74.880 | - |
| 2024-09-03 | 8:42:05 AM | 74.880 | - |
| 2024-09-03 | 8:42:04 AM | 74.880 | - |
| 2024-09-03 | 8:41:37 AM | 74.880 | - |
| 2024-09-03 | 8:41:28 AM | 74.880 | - |
| 2024-09-03 | 8:41:27 AM | 74.880 | - |
| 2024-09-03 | 8:41:21 AM | 74.880 | - |
| 2024-09-03 | 8:41:19 AM | 74.880 | - |
| 2024-09-03 | 8:41:18 AM | 74.880 | - |