| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:36:53 AM | 20.710 | 0 |
| 2024-08-14 | 10:46:26 AM | 20.720 | 0 |
| 2024-08-14 | 9:58:51 AM | 20.690 | 0 |
| 2024-08-14 | 8:21:12 AM | 20.580 | 0 |
| 2024-08-13 | 7:38:11 PM | 20.660 | 0 |
| 2024-08-13 | 6:33:37 PM | 20.670 | 0 |
| 2024-08-13 | 5:38:52 PM | 20.660 | 0 |
| 2024-08-13 | 4:38:31 PM | 20.660 | 0 |
| 2024-08-13 | 4:34:34 PM | 20.650 | 0 |
| 2024-08-13 | 4:23:51 PM | 20.680 | 0 |
| 2024-08-13 | 3:56:50 PM | 20.720 | 0 |
| 2024-08-13 | 3:45:12 PM | 20.710 | 0 |
| 2024-08-13 | 3:07:52 PM | 20.660 | 0 |