| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:53:03 PM | 22.670 | 0 |
| 2024-09-04 | 3:28:07 PM | 22.670 | 0 |
| 2024-09-04 | 2:31:14 PM | 22.700 | 0 |
| 2024-09-04 | 1:31:49 PM | 22.670 | 0 |
| 2024-09-04 | 12:40:33 PM | 22.670 | 0 |
| 2024-09-04 | 11:53:31 AM | 22.610 | 0 |
| 2024-09-04 | 10:52:38 AM | 22.470 | 0 |
| 2024-09-04 | 9:56:21 AM | 22.550 | 0 |
| 2024-09-04 | 8:39:52 AM | 22.500 | 0 |
| 2024-09-04 | 8:31:01 AM | 22.510 | 0 |
| 2024-09-03 | 7:30:58 PM | 22.660 | 0 |
| 2024-09-03 | 6:59:59 PM | 22.600 | 0 |
| 2024-09-03 | 6:09:26 PM | 22.590 | 0 |