| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 23. | 12:33:45 | 24,880 | 0 |
| 2024. 05. 23. | 12:30:18 | 24,900 | 0 |
| 2024. 05. 23. | 11:47:18 | 24,870 | 0 |
| 2024. 05. 23. | 11:10:48 | 24,840 | 0 |
| 2024. 05. 23. | 10:49:41 | 24,840 | 0 |
| 2024. 05. 23. | 9:49:54 | 24,700 | 0 |
| 2024. 05. 23. | 9:28:36 | 24,800 | 0 |
| 2024. 05. 23. | 8:27:43 | 24,760 | 0 |
| 2024. 05. 22. | 19:38:02 | 25,430 | 0 |
| 2024. 05. 22. | 19:11:16 | 25,530 | 0 |
| 2024. 05. 22. | 18:17:37 | 25,550 | 0 |
| 2024. 05. 22. | 17:26:15 | 25,500 | 0 |
| 2024. 05. 22. | 16:37:58 | 25,490 | 0 |