| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:39:22 PM | 38.800 | 132 |
| 2024-10-11 | 6:39:11 PM | 38.790 | 130 |
| 2024-10-11 | 6:30:09 PM | 38.740 | 0 |
| 2024-10-11 | 6:15:10 PM | 38.740 | 0 |
| 2024-10-11 | 6:00:10 PM | 38.740 | 0 |
| 2024-10-11 | 5:45:09 PM | 38.740 | 0 |
| 2024-10-11 | 5:35:09 PM | 38.810 | 0 |
| 2024-10-11 | 5:15:14 PM | 38.920 | 0 |
| 2024-10-11 | 5:00:12 PM | 38.880 | 0 |
| 2024-10-11 | 4:45:07 PM | 38.780 | 0 |
| 2024-10-11 | 4:15:08 PM | 38.770 | 0 |
| 2024-10-11 | 4:00:13 PM | 38.750 | 0 |
| 2024-10-11 | 3:47:47 PM | 38.740 | 0 |