| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:00:44 AM | 28.1800 | 7 |
| 2024-09-02 | 9:32:06 AM | 27.7800 | 100 |
| 2024-09-02 | 8:49:30 AM | 28.7500 | 120 |
| 2024-09-02 | 8:49:06 AM | 28.7600 | 120 |
| 2024-09-02 | 8:48:03 AM | 28.5900 | 125 |
| 2024-09-02 | 8:04:48 AM | 28.2500 | 90 |
| 2024-08-30 | 6:54:52 PM | 28.1700 | 350 |
| 2024-08-30 | 5:49:28 PM | 28.0100 | 250 |
| 2024-08-30 | 5:42:13 PM | 28.0200 | 1,000 |
| 2024-08-30 | 5:23:09 PM | 28.7900 | 828 |
| 2024-08-30 | 5:04:49 PM | 28.3000 | 30 |
| 2024-08-30 | 4:49:20 PM | 28.1900 | 76 |
| 2024-08-30 | 12:15:56 PM | 27.0600 | 35 |