| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:32:27 PM | 21.030 | 0 |
| 2024-07-05 | 4:32:09 PM | 20.890 | 0 |
| 2024-07-05 | 12:31:30 PM | 21.300 | 0 |
| 2024-07-05 | 9:32:12 AM | 21.520 | 0 |
| 2024-07-05 | 8:10:41 AM | 21.500 | 0 |
| 2024-07-04 | 7:32:24 PM | 21.230 | 0 |
| 2024-07-04 | 4:32:09 PM | 21.080 | 0 |
| 2024-07-04 | 12:32:09 PM | 21.620 | 0 |
| 2024-07-04 | 9:31:33 AM | 22.000 | 0 |
| 2024-07-04 | 8:10:34 AM | 21.860 | 0 |
| 2024-07-03 | 7:32:23 PM | 21.880 | 0 |
| 2024-07-03 | 4:32:10 PM | 21.880 | 0 |
| 2024-07-03 | 12:32:10 PM | 21.640 | 0 |