| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:19:44 PM | 19.480 | 100 |
| 2024-07-26 | 7:14:18 PM | 19.260 | 0 |
| 2024-07-26 | 7:06:38 PM | 19.260 | 30 |
| 2024-07-26 | 6:46:17 PM | 19.465 | 400 |
| 2024-07-26 | 6:43:37 PM | 19.460 | 52 |
| 2024-07-26 | 6:43:30 PM | 19.450 | 0 |
| 2024-07-26 | 6:13:37 PM | 19.450 | 0 |
| 2024-07-26 | 5:44:12 PM | 19.450 | 0 |
| 2024-07-26 | 5:35:03 PM | 19.490 | 6 |
| 2024-07-26 | 5:28:37 PM | 19.490 | 301 |
| 2024-07-26 | 5:13:10 PM | 19.415 | 0 |
| 2024-07-26 | 5:10:53 PM | 19.440 | 20 |
| 2024-07-26 | 5:10:35 PM | 19.420 | 50 |