| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:01:37 AM | 2.78 | - |
| 2024-09-18 | 9:58:37 AM | 2.78 | - |
| 2024-09-18 | 9:55:37 AM | 2.78 | - |
| 2024-09-18 | 9:52:37 AM | 2.78 | - |
| 2024-09-18 | 9:49:37 AM | 2.78 | - |
| 2024-09-18 | 9:46:36 AM | 2.78 | - |
| 2024-09-18 | 9:46:35 AM | 2.77 | - |
| 2024-09-18 | 9:46:28 AM | 2.78 | - |
| 2024-09-18 | 9:46:25 AM | 2.77 | - |
| 2024-09-18 | 9:46:21 AM | 2.78 | - |
| 2024-09-18 | 9:46:20 AM | 2.77 | - |
| 2024-09-18 | 9:46:17 AM | 2.78 | - |
| 2024-09-18 | 9:46:15 AM | 2.77 | - |