| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:00:29 AM | 0.8000 | 0 |
| 2024-09-23 | 9:40:03 PM | 0.8200 | 0 |
| 2024-09-23 | 7:40:07 PM | 0.8300 | 0 |
| 2024-09-23 | 5:40:55 PM | 0.8300 | 0 |
| 2024-09-23 | 3:41:57 PM | 0.8600 | 0 |
| 2024-09-23 | 1:41:58 PM | 0.8600 | 0 |
| 2024-09-23 | 11:41:03 AM | 0.8700 | 0 |
| 2024-09-23 | 9:41:18 AM | 0.8700 | 0 |
| 2024-09-23 | 8:01:27 AM | 0.9000 | 0 |