| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:36:10 PM | 2.95 | 0 |
| 2024-08-01 | 11:39:21 AM | 2.99 | 0 |
| 2024-08-01 | 9:14:36 AM | 2.98 | 0 |
| 2024-07-31 | 5:33:16 PM | 2.94 | 0 |
| 2024-07-31 | 4:33:30 PM | 2.93 | 0 |
| 2024-07-31 | 3:33:44 PM | 2.93 | 0 |
| 2024-07-31 | 2:33:28 PM | 2.95 | 0 |
| 2024-07-31 | 1:33:26 PM | 2.95 | 0 |
| 2024-07-31 | 12:33:23 PM | 2.93 | 0 |
| 2024-07-31 | 11:33:28 AM | 2.94 | 0 |
| 2024-07-31 | 8:09:08 AM | 2.96 | 0 |
| 2024-07-30 | 5:33:18 PM | 2.98 | 0 |
| 2024-07-30 | 4:33:28 PM | 2.98 | 0 |