| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:52:41 AM | 18.28 | 1,300 |
| 2024-09-27 | 8:52:30 AM | 18.27 | 600 |
| 2024-09-27 | 8:52:26 AM | 18.27 | 100 |
| 2024-09-27 | 8:52:22 AM | 18.28 | 1,400 |
| 2024-09-27 | 8:52:17 AM | 18.28 | 500 |
| 2024-09-27 | 8:52:12 AM | 18.28 | 1,000 |
| 2024-09-27 | 8:52:08 AM | 18.27 | 500 |
| 2024-09-27 | 8:52:03 AM | 18.26 | 200 |
| 2024-09-27 | 8:52:02 AM | 18.26 | 626 |
| 2024-09-27 | 8:51:55 AM | 18.26 | 3,800 |
| 2024-09-27 | 8:51:51 AM | 18.27 | 4,500 |
| 2024-09-27 | 8:51:50 AM | 18.28 | 1,000 |
| 2024-09-27 | 8:51:47 AM | 18.28 | 200 |