| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:41:59 PM | 6.560 | 0 |
| 2024-07-26 | 7:42:11 PM | 6.560 | 0 |
| 2024-07-26 | 5:41:04 PM | 6.570 | 0 |
| 2024-07-26 | 3:41:49 PM | 6.550 | 0 |
| 2024-07-26 | 1:41:47 PM | 6.530 | 0 |
| 2024-07-26 | 11:42:14 AM | 6.480 | 0 |
| 2024-07-26 | 9:41:55 AM | 6.530 | 0 |
| 2024-07-26 | 8:00:18 AM | 6.510 | 0 |
| 2024-07-25 | 9:42:01 PM | 6.520 | 0 |
| 2024-07-25 | 7:42:03 PM | 6.540 | 0 |
| 2024-07-25 | 5:42:09 PM | 6.540 | 0 |
| 2024-07-25 | 3:42:25 PM | 6.530 | 0 |
| 2024-07-25 | 1:42:23 PM | 6.540 | 0 |