| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:16:58 PM | 28.82 | 0 |
| 2024-11-14 | 3:18:33 PM | 28.63 | 0 |
| 2024-11-14 | 12:23:35 PM | 28.32 | 0 |
| 2024-11-14 | 8:31:18 AM | 28.28 | 0 |
| 2024-11-13 | 9:34:21 PM | 28.68 | 0 |
| 2024-11-13 | 9:13:47 PM | 28.73 | 0 |
| 2024-11-13 | 7:58:54 PM | 28.91 | 0 |
| 2024-11-13 | 7:27:48 PM | 28.85 | 0 |
| 2024-11-13 | 6:24:34 PM | 28.77 | 0 |
| 2024-11-13 | 6:20:08 PM | 28.78 | 0 |
| 2024-11-13 | 3:21:23 PM | 29.12 | 0 |
| 2024-11-13 | 12:27:41 PM | 29.07 | 0 |
| 2024-11-13 | 8:32:13 AM | 29.03 | 0 |