| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:24:09 PM | 27.88 | 0 |
| 2024-05-23 | 7:44:47 PM | 27.87 | 0 |
| 2024-05-23 | 7:21:53 PM | 27.89 | 0 |
| 2024-05-23 | 6:28:01 PM | 28.01 | 0 |
| 2024-05-23 | 4:13:28 PM | 28.12 | 0 |
| 2024-05-23 | 1:08:04 PM | 28.17 | 0 |
| 2024-05-23 | 9:56:00 AM | 27.95 | 0 |
| 2024-05-23 | 8:34:24 AM | 28.06 | 0 |
| 2024-05-22 | 9:24:22 PM | 28.50 | 0 |
| 2024-05-22 | 9:09:16 PM | 28.48 | 0 |
| 2024-05-22 | 8:26:39 PM | 28.64 | 0 |
| 2024-05-22 | 7:48:58 PM | 28.75 | 0 |
| 2024-05-22 | 7:20:21 PM | 28.79 | 0 |